Market capitalisation (coinmarketcap.com)

List of candidates

Cable Coin (CAB)
"CABBAGE#CAB": "5881d9f5-4e21-4b0b-83f3-7d268d9deefd", 
Do it

List of unknowns

MOJOCOIN#MOJO
BIGUP#BIGUP
MEMETIC#MEME
POSEX#PEX
EDRCOIN#EDRC
POSTCOIN#POST
HITCOIN#HTC

List of coins

rank name sym coins mcap price vol dyb wkb
1 Bitcoin BTC 15414100 15414100 1.00000000 92529.90 0.00 0.00
2 Ethereum ETH 78927354 1727586 0.02188830 37242.00 -8.34 -8.34
4 Litecoin LTC 45288226 347830 0.00768036 1248.37 -0.02 -0.02
5 Dash DASH 6363620 99149 0.01558060 1286.33 -6.07 -6.07
6 Dogecoin DOGE 103849569344 52011 0.00000050 198.91 -0.87 -0.87
7 BitsharesX BTS 2551710000 34746 0.00001362 377.08 -0.11 -0.11
8 Monero XMR 11552751 31362 0.00271464 2132.20 -11.24 -11.24
9 NEM XEM 8999999999 31238 0.00000347 43.65 1.45 1.45
10 Factoid FCT 8753219 30915 0.00353184 233.31 -3.36 -3.36
11 Stellar XLM 5485679598 26408 0.00000481 76.97 -6.49 -6.49
12 Emercoin EMC 37447705 24371 0.00065081 42.21 3.23 3.23
13 Peercoin PPC 23096450 23371 0.00101187 38.57 -2.21 -2.21
14 FedoraCoin TIPS 418425782561 22880 0.00000005 35.52 -2.08 -2.08
15 Bytecoin BCN 179742990963 19706 0.00000011 5.37 -0.79 -0.79
16 NextCoin NXT 999997096 18666 0.00001867 98.50 -2.40 -2.40
17 Namecoin NMC 14034000 14645 0.00104357 35.11 -0.43 -0.43
18 Rimbit RBT 114043017 11925 0.00010456 6.66 -0.99 -0.99
19 Counterparty XCP 2627561 11753 0.00447300 46.35 -4.71 -4.71
20 YbCoin YBC 3006706 11713 0.00389558 64.78 -1.70 -1.70
21 Gridcoin Research GRC 374957719 9407 0.00002509 1.97 -0.35 -0.35
22 Rubycoin RBY 22909346 8483 0.00037028 10.63 -1.72 -1.72
23 SysCoin SYS 428751485 8260 0.00001927 57.92 -1.94 -1.94
25 GameCredits GAME 54269001 7209 0.00013283 46.25 4.34 4.34
26 VPNcoin VPN 400339746 7039 0.00001758 71.78 -2.83 -2.83
28 DigiByte DGB 6256559862 5699 0.00000091 114.32 -3.54 -3.54
29 BlackCoin BLK 75372534 5384 0.00007143 19.10 -3.23 -3.23
30 DeltaCredits DCR 1342887 5165 0.00384599 30.61 -5.60 -5.60
31 Monacoin MONA 31460000 5093 0.00016190 8.85 -0.21 -0.21
33 Verge XVG 10669400000 4504 0.00000042 0.78 -4.23 -4.23
34 Radium RADS 2707091 4071 0.00150367 138.42 -9.68 -9.68
35 Startcoin START 39286012 3920 0.00009979 17.59 -11.85 -11.85
36 Bitcoindark BTCD 1260753 3907 0.00309866 9.07 -1.71 -1.71
37 Mintcoin MINT 22891018064 3864 0.00000017 0.94 0.85 0.85
38 Auroracoin AUR 7958934 3849 0.00048360 5.05 -2.49 -2.49
39 Solarcoin SLR 34287227 3770 0.00010994 47.05 8.80 8.80
40 Vanillacoin XVC 14073853 3671 0.00026082 29.60 -3.37 -3.37
41 Xaucoin XAU 6572 3502 0.53285900 4.76 1.78 1.78
42 CrevaCoin CREVA 21305250 3322 0.00015590 39.26 -3.90 -3.90
43 Clamcoin CLAM 1672158 3163 0.00189136 7.99 1.05 1.05
44 EarthCoin EAC 9346468332 3073 0.00000033 57.62 -2.60 -2.60
45 I/Ocoin IOC 16243952 3066 0.00018875 13.64 2.64 2.64
46 Vertcoin VTC 23076650 3027 0.00013117 11.34 -0.73 -0.73
47 Qora QORA 10000000000 2998 0.00000030 44.65 -4.85 -4.85
48 Siacoin SC 12535954545 2883 0.00000023 45.25 -5.65 -5.65
49 Vericoin VRC 27518663 2878 0.00010460 3.58 6.52 6.52
50 Omnicore OMNI 551947 2876 0.00521058 3.64 -4.82 -4.82
51 Reddcoin RDD 28063928793 2857 0.00000010 12.50 -3.51 -3.51
52 Primecoin XPM 14057451 2786 0.00019821 4.90 -2.47 -2.47
53 Feathercoin FTC 148407000 2626 0.00001769 3.81 -3.83 -3.83
54 Novacoin NVC 1344701 2601 0.00193430 4.69 0.21 0.21
55 Expanse EXP 2066139 2439 0.00118035 41.83 -3.96 -3.96
56 QuarkCoin QRK 249967970 2397 0.00000959 15.52 -4.89 -4.89
57 Ambercoin AMBER 43338758 2171 0.00005008 1.07 14.65 14.65
58 Neucoin NEU 272120726 2052 0.00000754 1.98 -6.35 -6.35
59 Infinitecoin IFC 90596274910 1911 0.00000002 7.27 -0.18 -0.18
60 duckNote XDN 6858045697 1863 0.00000027 13.59 1.20 1.20
61 MoonCoin MOON 212037761047 1816 0.00000001 0.91 -1.91 -1.91
62 NuBits USNBT 757084 1809 0.00238976 19.32 -0.51 -0.51
63 Curecoin CURE 26431310 1778 0.00006728 3.24 2.83 2.83
64 DNotes NOTE 110637868 1759 0.00001590 3.81 0.67 0.67
65 ShadowCash SDC 6523528 1735 0.00026595 5.14 -7.94 -7.94
66 WorldCoin WDC 101120688 1728 0.00001709 4.34 -3.32 -3.32
67 Guldencoin NLG 301616349 1720 0.00000570 17.54 -15.62 -15.62
68 Crypti XCR 100000000 1569 0.00001569 3.73 -11.04 -11.04
69 StabilityShares XSI 9249226 1518 0.00016414 17.55 3.31 3.31
70 Boost BOST 11813883 1482 0.00012541 5.17 -5.87 -5.87
71 GlobalCurrencyReserve GCR 100698773 1470 0.00001460 1.44 -0.05 -0.05
72 Megacoin MEC 32203113 1424 0.00004423 12.38 -2.32 -2.32
73 Cloak CLOAK 4737447 1410 0.00029756 0.79 -4.00 -4.00
74 Hempcoin HMP 1230560803 1406 0.00000114 0.71 -25.84 -25.84
75 Sibcoin SIB 9645999 1318 0.00013668 55.90 -15.34 -15.34
76 Diamond DMD 1577651 1299 0.00082330 4.95 -3.76 -3.76
77 Bilshares BILS 1000000000 1254 0.00000125 18.56 -8.42 -8.42
78 Unobtanium UNO 196917 1238 0.00628616 1.15 -0.27 -0.27
79 ZcCoin ZCC 61098783 1230 0.00002013 13.81 -3.40 -3.40
80 Digitalcoin DGC 31820563 1224 0.00003848 4.34 0.03 0.03
81 I0Coin I0C 20922387 1213 0.00005800 0.03 -2.52 -2.52
82 CasinoCoin CSC 37212475 1168 0.00003140 1.40 -25.77 -25.77
83 Zetacoin ZET 163963026 1148 0.00000700 3.97 1.93 1.93
84 WildBeastBitcoin WBB 1480348 1118 0.00075505 2.97 18.80 18.80
85 Bitbay BAY 1004061613 1070 0.00000107 3.64 19.99 19.99
86 Unioncoin UNC 8388608 1052 0.00012541 8.11 -0.34 -0.34
87 Anoncoin ANC 2089727 957 0.00045812 2.22 5.96 5.96
88 AppleCoin APC 22286048 954 0.00004279 4.69 -7.39 -7.39
89 Cryptonite XCN 204867733 943 0.00000460 56.72 -1.32 -1.32
90 BitSwift SWIFT 4047157 942 0.00023276 0.48 19.17 19.17
91 Burstcoin BURST 1390095424 876 0.00000063 10.00 -10.12 -10.12
92 Ribbitrewards RBR 400000000 868 0.00000217 3.98 -10.42 -10.42
93 Carpediemcoin DIEM 21739971929 867 0.00000004 28.93 -8.81 -8.81
94 Navajocoin NAV 59599414 866 0.00001454 15.28 32.85 32.85
95 Blocknet BLOCK 3910516 834 0.00021330 0.36 -10.13 -10.13
96 Banxcoin BANX 120000000 833 0.00000694 0.06 0.00 0.00
97 VootCoin VOOT 69280656 804 0.00001160 4.04 -0.85 -0.85
98 Librexcoin LXC 9783983 786 0.00008036 1.76 -42.28 -42.28
99 Lotterytickets TIX 66876281414 715 0.00000001 0.09 -6.92 -6.92
100 Riecoin RIC 22263275 714 0.00003208 2.79 -1.53 -1.53
101 Capricoin CPC 457598 707 0.00154513 15.93 -2.60 -2.60
102 CannabisCoin CANN 77224580 693 0.00000897 1.21 -5.04 -5.04
103 BitSharesPTS PTS 999999386 680 0.00000068 0.72 3.03 3.03
104 Zeitcoin ZEIT 34131251812 664 0.00000002 0.09 -16.40 -16.40
105 PotCoin POT 212693663 630 0.00000296 5.22 -5.21 -5.21
106 Colossuscoin2 CV2 20668127238 620 0.00000003 0.03 50.00 50.00
107 Viacoin VIA 20582345 593 0.00002880 2.53 -0.31 -0.31
108 FlorinCoin FLO 101569400 577 0.00000568 14.25 14.94 14.94
109 TagCoin TAG 4284998 569 0.00013278 2.30 -0.34 -0.34
110 Maxcoin MAX 41459435 565 0.00001363 2.35 0.79 0.79
111 FimKcoin FIMK 454311198 556 0.00000122 0.46 -2.12 -2.12
112 Xcurrency XC 5670243 554 0.00009766 0.10 -2.22 -2.22
113 Cryptogenic Bullion CBX 968845 529 0.00054559 0.19 2.63 2.63
114 Xiaomicoin MI 404316480 526 0.00000130 0.33 3.16 3.16
115 Supercoin SUPER 38412076 524 0.00001365 0.03 107.14 107.14
116 BlitzCoin BLITZ 3960337 522 0.00013179 7.96 3.45 3.45
117 Devcoin DVC 10768460050 515 0.00000005 0.43 52.78 52.78
118 Noirshares NRS 2477481 508 0.00020500 5.61 0.99 0.99
119 SecureCoin SRC 5615871 500 0.00008907 2.44 -4.99 -4.99
120 Coinmarketscoin JBS 3550141 474 0.00013361 43.17 -1.82 -1.82
121 Virtacoin VTA 11709320235 465 0.00000004 0.15 32.19 32.19
122 NetCoin NET 617377660 458 0.00000074 0.21 -10.52 -10.52
123 TeslaCoin TES 66698250 452 0.00000678 10.01 249.56 249.56
124 Silkcoin SILK 43755188 451 0.00001030 0.37 -6.62 -6.62
125 SpreadCoin SPR 5045652 450 0.00008912 0.17 -10.88 -10.88
127 Mediterraneancoin MED 40431897 437 0.00001080 4.28 -3.91 -3.91
128 Electronic Gulden EFL 14273554 430 0.00003010 0.65 -0.25 -0.25
129 Trustcoin TRUST 32086595 425 0.00001326 0.24 4.74 4.74
130 Nautiluscoin NAUT 6579874 425 0.00006456 1.24 -1.19 -1.19
131 ClearingHouse XCH 103807697 422 0.00000407 1.52 -6.40 -6.40
132 Smileycoin SMLY 25277420000 420 0.00000002 0.33 65.80 65.80
133 Creditbit CRBIT 11975822 418 0.00003490 0.76 -4.83 -4.83
134 OKCash OK 63676398 411 0.00000645 0.84 10.10 10.10
135 Yocoin YOC 17359300 407 0.00002343 1.66 27.15 27.15
136 GroestlCoin GRS 63143959 380 0.00000601 0.15 -1.11 -1.11
137 Stealthcoin XST 23438085 376 0.00001605 0.71 11.19 11.19
138 AdzCoin ADZ 1869440 375 0.00020049 9.78 -13.89 -13.89
139 Applebyte ABY 653091250 372 0.00000057 1.47 5.35 5.35
140 Boolberry BBR 6874693 359 0.00005223 3.55 5.10 5.10
141 GoldCoin GLD 37345078 354 0.00000949 0.14 0.18 0.18
142 Hyper HYPER 5876717 353 0.00006000 2.56 -20.21 -20.21
143 Trumpcoin TRUMP 5905800 347 0.00005869 41.29 208.19 208.19
144 Aeon AEON 10981447 345 0.00003139 0.29 -0.07 -0.07
145 MyriadCoin MYR 1111495000 343 0.00000031 2.84 9.86 9.86
146 Audiocoin ADC 761995042 343 0.00000045 0.16 -1.12 -1.12
147 Pebblecoin XPB 21543728 325 0.00001509 0.46 -16.58 -16.58
148 Deutsche eMark DEM 19111212 323 0.00001692 0.45 12.70 12.70
149 TEKcoin TEK 145976708 323 0.00000221 0.41 -3.79 -3.79
150 Hertzcoin HZ 997285886 322 0.00000032 0.89 7.22 7.22
151 Hyperstakecoin HYP 385796097 316 0.00000082 0.46 -3.17 -3.17
152 Whitecoin XWC 306584146 310 0.00000101 0.89 -7.54 -7.54
153 Rubies RBIES 5034176 304 0.00006043 31.76 -16.64 -16.64
154 Kobocoin KOBO 24290004 300 0.00001235 0.20 24.01 24.01
155 Bytecent BYC 981044 295 0.00030052 28.15 -2.19 -2.19
156 Shift SHIFT 6464248 291 0.00004500 2.27 -4.51 -4.51
157 Paycoin XPY 15433675 286 0.00001856 1.38 -2.02 -2.02
158 Stress STS 564164999 278 0.00000049 4.12 40.78 40.78
159 NobleCoin NOBL 2263544685 272 0.00000012 0.80 -0.00 -0.00
160 Execoin EXE 17881067 266 0.00001489 1.69 -8.64 -8.64
161 Energycoin ENRG 119803328 249 0.00000208 0.28 -12.24 -12.24
163 Mazacoin MZC 865886100 244 0.00000028 0.15 0.82 0.82
164 Neoscoin NEOS 8505375 241 0.00002838 6.59 -14.33 -14.33
165 MemoryCoin MMC 10073034 236 0.00002339 2.40 -12.42 -12.42
166 HunterCoin HUC 11745830 234 0.00001993 2.49 10.05 10.05
167 Bitmark BTM 1120600 227 0.00020222 0.07 -1.89 -1.89
168 PinkCoin PINK 364714462 220 0.00000060 0.23 6.87 6.87
169 GeoCoin GEO 2455079 213 0.00008658 0.88 -0.10 -0.10
170 Transfercoin TX 5392144 208 0.00003853 0.74 -2.02 -2.02
171 BBQCoin BQC 49882804 205 0.00000410 2.25 -9.78 -9.78
173 Darknet DNET 23819751 203 0.00000851 3.24 -2.64 -2.64
174 Fluttercoin FLT 293703756 200 0.00000068 0.81 -1.42 -1.42
175 Bitbean BITB 1291090000 195 0.00000015 2.34 -7.86 -7.86
176 Sexcoin SXC 112388201 188 0.00000167 0.52 49.54 49.54
177 Einsteinium EMC2 196797952 187 0.00000095 1.01 2.08 2.08
179 Joincoin J 2533132 174 0.00006881 0.17 2.67 2.67
180 Orbitcoin ORB 2512882 174 0.00006925 4.82 -53.48 -53.48
181 Coin2 C2 99976323 170 0.00000170 0.39 -0.82 -0.82
182 Qibuckcoin QBK 516798 167 0.00032355 0.46 -10.15 -10.15
183 HoboNickels HBN 21784557 164 0.00000753 0.17 1.35 1.35
184 Piggycoin PIGGY 479016140 163 0.00000034 0.28 0.04 0.04
185 Woodcoin LOG 8035193 145 0.00001799 1.10 19.85 19.85
186 Influxcoin INFX 1673383 144 0.00008604 3.96 -4.86 -4.86
187 Bata BTA 4376714 142 0.00003234 5.03 -6.42 -6.42
188 Sprouts SPRTS 1154067765 141 0.00000012 1.91 2.16 2.16
189 NodeCoin NODE 1000000000 140 0.00000014 0.12 6.31 6.31
190 ChronoSphere SPHR 3082940 139 0.00004520 0.61 -0.51 -0.51
191 Archcoin ARCH 16506518 128 0.00000774 0.88 -4.36 -4.36
192 Dubaicoin DBIC 5287941 122 0.00002305 16.27 -20.81 -20.81
193 Truckcoin TRK 58812131 116 0.00000197 0.33 -1.48 -1.48
194 UFO Coin UFO 2314151262 116 0.00000005 1.17 -16.58 -16.58
195 Quatloo QTL 5062002 115 0.00002267 11.52 20.39 20.39
196 Bitsend BSD 10227100 114 0.00001114 1.14 -5.85 -5.85
198 Steps STEPS 15658419 113 0.00000723 0.42 10.81 10.81
199 ParkByte PKB 4711877 113 0.00002399 0.03 28.03 28.03
200 Aidencoin ADN 14639403 113 0.00000769 0.31 -4.39 -4.39
201 Soilcoin SOIL 3381312 111 0.00003291 0.71 -13.90 -13.90
202 Magicoin XMG 4251158 110 0.00002586 1.07 -7.39 -7.39
203 Bitcredits BCR 27810929 108 0.00000388 0.08 3.19 3.19
204 Fibrecoin FIBRE 638713 99 0.00015524 0.24 -13.08 -13.08
205 Uro coin URO 1145321 98 0.00008559 0.86 11.58 11.58
206 HODLCoin HODL 1995920 95 0.00004759 2.36 10.16 10.16
207 Warp WARP 1095224 94 0.00008566 0.43 14.66 14.66
208 LiteDoge LDOGE 13284184139 93 0.00000001 0.04 16.97 16.97
209 Sterlingcoin SLG 3881156 92 0.00002379 1.07 31.59 31.59
210 Marscoin MRS 18863731 92 0.00000489 0.17 -9.61 -9.61
211 Gapcoin GAP 7148465 89 0.00001251 0.63 -10.51 -10.51
212 Yacoin YAC 90723672 88 0.00000097 0.02 -43.47 -43.47
213 TerraCoin TRC 14713200 87 0.00000592 0.07 2.09 2.09
214 Particle PRT 714506932 86 0.00000012 0.15 -0.00 -0.00
215 Sync SYNC 1177 83 0.07070990 0.14 -21.43 -21.43
216 Evergreencoin EGC 7429077 78 0.00001052 5.69 -22.95 -22.95
217 Dashcoin DSH 12058917 73 0.00000606 0.05 -2.71 -2.71
218 Bitcoinplus XBC 84246 72 0.00085999 0.18 -2.35 -2.35
219 Cryptographic Triangles TRI 65608 72 0.00109970 0.05 34.47 34.47
220 DopeCoin DOPE 141157233 71 0.00000050 0.15 13.64 13.64
221 ziftrCOIN ZRC 12773630 69 0.00000543 0.06 -0.36 -0.36
222 Titcoin TIT 44061699 69 0.00000156 0.13 -7.98 -7.98
223 CryptoEscudo CESC 144105100 69 0.00000048 0.54 19.86 19.86
224 MonetaVerde MCN 18446258 68 0.00000369 0.88 -16.14 -16.14
225 1337 1337 1022902317 67 0.00000007 0.60 1.35 1.35
226 MoinCoin MOIN 9456680 66 0.00000699 0.08 -17.48 -17.48
227 BiosCrypto BIOS 20121148 66 0.00000326 18.60 -2.01 -2.01
228 8bit 8BIT 635085 63 0.00009952 0.22 121.66 121.66
229 BlakeCoin BLC 10049020 60 0.00000594 0.35 5.51 5.51
230 Hempcoin THC 194815876 58 0.00000030 0.98 -11.24 -11.24
231 MonetaryUnitcoin MUE 87244640 57 0.00000065 0.11 -2.35 -2.35
232 HTMLCoin HTML5 40659020000 53 0.00000000 0.09 -4.11 -4.11
234 Bottlecaps CAP 50776603 51 0.00000100 0.17 -30.01 -30.01
235 VIPTokensClub VIP 78945970 49 0.00000062 3.22 -4.94 -4.94
236 OrangeCoin OC 60842901 49 0.00000080 0.53 -4.99 -4.99
237 Chaincoin CHC 9457759 47 0.00000502 0.32 11.82 11.82
238 Pesetacoin PTC 115164649 47 0.00000041 0.11 0.00 0.00
239 Viral VIRAL 5373682 46 0.00000848 0.03 -24.56 -24.56
240 Goldpieces GP 1220161 44 0.00003598 0.03 -5.32 -5.32
241 ExclusiveCoin EXCL 12806827 44 0.00000342 0.07 -3.31 -3.31
242 Ratecoin XRA 86336366 43 0.00000050 0.06 16.28 16.28
243 Sativacoin STV 7063050 43 0.00000610 0.03 0.00 0.00
244 Neutron NTRN 12617684 43 0.00000340 0.04 0.89 0.89
245 UniversalCurrency UNIT 12112314 41 0.00000341 3.26 -13.25 -13.25
246 GlobalBoost-Y BSTY 8118991 41 0.00000503 0.03 -70.26 -70.26
247 CorgiCoin CORG 1014168319 41 0.00000004 0.19 -0.02 -0.02
248 Chipcoin CHIP 10341384 40 0.00000390 0.48 58.22 58.22
249 DayTraderCoin DTC 1124327 39 0.00003436 0.23 -4.76 -4.76
250 Quotient XQN 19619390 38 0.00000195 0.46 -4.88 -4.88
251 PrimeChain PRIME 3585867 36 0.00001017 1.46 13.05 13.05
252 RhinoCoin RHC 153213 35 0.00023056 135.88 -0.40 -0.40
253 Cryptographic Anomaly CGA 211282 34 0.00016102 2.73 8.21 8.21
254 Floz FLOZ 4322629 31 0.00000727 9.39 -40.31 -40.31
255 Fujicoin FJC 531174037 30 0.00000006 0.03 12.76 12.76
256 X-Coin XCO 12384976 28 0.00000228 0.03 11.22 11.22
257 Mindcoin MND 10187250 26 0.00000253 0.70 1.36 1.36
258 Prime-xicoin PXI 4524561 26 0.00000568 1.38 8.86 8.86
259 Droidz DRZ 8028959 25 0.00000309 0.21 -6.86 -6.86
260 Asiadigicoin ADCN 119100 24 0.00020561 0.49 -40.13 -40.13
261 Positron TRON 1646464 24 0.00001473 0.03 -10.29 -10.29
262 Pulsar PULSE 13426108 22 0.00000164 0.46 13.38 13.38
263 Khancoin KNC 70631 21 0.00029126 29.44 -1.30 -1.30
264 Amsterdamcoin AMS 9603707 20 0.00000211 0.05 -13.74 -13.74
265 Satoshimadness MAD 2000683485 20 0.00000001 0.87 -50.00 -50.00
266 Returncoin RNC 250000516 20 0.00000008 0.08 0.00 0.00
267 Destiny DES 159077 20 0.00012499 5.51 16.99 16.99
268 Ucoin U 2689812 18 0.00000671 2.06 -7.22 -7.22
269 Swagbucks BUCKS 88964 18 0.00019960 0.04 65.78 65.78
270 42Coin 42 65 17 0.26000000 0.03 4.00 4.00
271 CrownCoin CRW 8204880 16 0.00000201 0.12 -1.39 -1.39
272 NyanCoin NYAN 268595041 16 0.00000006 0.20 -0.00 -0.00
273 AntiBitcoin ANTI 17415199 16 0.00000092 0.11 11.09 11.09
274 Bellacoin BELA 6118900 15 0.00000253 0.52 -5.63 -5.63
275 C-bit XCT 28253000 15 0.00000054 0.53 -3.85 -3.85
276 Litecred LTCR 30227750 15 0.00000050 0.71 -19.54 -19.54
277 Cypher CYP 6365285 15 0.00000238 0.20 -0.00 -0.00
278 Bloodcoin BOD 280842368 14 0.00000005 0.08 0.00 0.00
279 Digicube CUBE 3218876 14 0.00000430 9.21 0.71 0.71
280 Grantcoin GRT 37445089 12 0.00000033 0.29 -2.95 -2.95
281 Revenu REV 1173550 12 0.00001050 0.61 24.87 24.87
282 BitZeny ZNY 75614500 12 0.00000016 0.03 -0.00 -0.00
283 Swingcoin SWING 920946 12 0.00001249 0.12 8.40 8.40
284 IslaCoin ISL 1513704 11 0.00000731 0.38 -8.98 -8.98
285 BitQuark BTQ 5254524 11 0.00000209 0.08 1.55 1.55
286 CAPTcoin CAPT 3389630 11 0.00000311 0.38 -32.30 -32.30
287 Sooncoin SOON 12462620 10 0.00000084 0.03 -26.96 -26.96
288 GamerHolicCoin GHC 780330 10 0.00001223 0.46 0.33 0.33
289 ICash ICASH 166090474 8 0.00000005 0.06 -28.57 -28.57
290 Cygnus CYG 13815013 8 0.00000054 0.12 86.91 86.91
291 UnfedCurrency UNF 10091200 7 0.00000074 0.34 -35.25 -35.25
292 Lyrabar LYB 1148737 7 0.00000605 0.03 0.39 0.39
293 MasterTradercoin MTR 300678 7 0.00002232 0.90 -26.96 -26.96
294 Parallelcoin DUO 252045 6 0.00002335 0.07 91.23 91.23
295 Pxlcoin PXL 1804501 5 0.00000299 0.03 19.60 19.60
296 URCcoin URC 7024402 5 0.00000066 0.21 4.76 4.76
297 Neva NEVA 136530 4 0.00003086 0.06 189.16 189.16
298 BitcoinUltra BTCU 981590 4 0.00000370 0.07 -32.50 -32.50
299 Bowcoin BSC 4339902 4 0.00000083 0.03 112.79 112.79
300 Breakcoin BRE 838833 3 0.00000385 0.04 -0.01 -0.01
301 Bantam BNT 2394244 3 0.00000111 0.47 10.97 10.97
302 BitCrystal BTCRY 244830116 2 0.00000001 0.07 -0.00 -0.00
303 Evotion EVO 1529360 2 0.00000139 0.05 4.70 4.70
304 P7Coin P7C 35220238 1 0.00000004 0.03 -0.00 -0.00
305 Californium CF 111110 0 0.00000102 0.15 -50.24 -50.24
306 Blockshares BKS 187852 3269 0.01740450 ? 0.00 0.00
307 FuelCoin FC2 100206032 2171 0.00002167 0.01 -13.33 -13.33
308 FairCoin FAIR 52447926 1837 0.00003503 0.01 -0.20 -0.20
309 FlavorCoin FLAV 50381761 1259 0.00002500 0.00 138.04 138.04
310 NasCoin NAS 10000000000 1000 0.00000010 ? 0.00 0.00
311 AsiaCoin AC 423927684 890 0.00000210 ? 0.00 0.00
312 iXcoin IXC 20999088 840 0.00004000 0.01 0.00 0.00
313 Karmacoin KARMA 71133684065 711 0.00000001 ? -0.00 -0.00
314 Europecoin ERC 94979552 354 0.00000373 0.02 0.82 0.82
315 Flycoin FLY 199807 334 0.00166990 0.00 -0.31 -0.31
316 CzechCrownCoin CZC 4110230 362 0.00008805 ? 0.00 0.00
317 microCoin MRC 18388123648 283 0.00000002 0.01 53.97 53.97
318 MaryJanecoin MARYJ 51884612 268 0.00000516 0.01 1.31 1.31
319 Pandacoin PND 32514916898 268 0.00000001 0.02 -11.39 -11.39
320 Dogeparty XDP 2678140 247 0.00009205 0.02 -0.37 -0.37
321 Salus SLS 1000574 220 0.00021989 0.00 0.00 0.00
322 Gambit GAM 2012695 216 0.00010741 0.00 -0.07 -0.07
323 UltraCoin UTC 32255290 204 0.00000632 0.01 -4.39 -4.39
324 Bitstar BITS 18820916 187 0.00000994 0.02 -4.41 -4.41
325 Freicoin FRC 45962594 184 0.00000400 0.02 0.00 0.00
326 RedCoin RED 74031540 158 0.00000213 0.00 0.97 0.97
327 Carboncoin CARB 15387479851 154 0.00000001 0.00 -50.00 -50.00
328 LeafCoin LEAF 15322977853 153 0.00000001 0.00 0.00 0.00
329 Community coin COMM 1057344896 137 0.00000013 ? 0.00 0.00
330 ExtremeCoin EXC 3679581 137 0.00003721 ? 0.00 0.00
331 Darkcoin DARK 13061361 129 0.00000990 ? 0.00 0.00
332 Heisenberg HEX 12473553843 125 0.00000001 0.00 -0.00 -0.00
333 Cannacoin CCN 4671867 119 0.00002539 0.02 -15.39 -15.39
334 SembroToken SMBR 2503492 112 0.00004466 0.00 0.16 0.16
335 Incakoin NKA 3719843536 112 0.00000003 0.00 200.00 200.00
336 GenesysCoin GSY 1724509 101 0.00005848 ? 0.00 0.00
337 Bitz BITZ 1985386 99 0.00005011 0.00 -0.12 -0.12
338 Cryptcoin CRYPT 6029129 93 0.00001546 0.00 0.32 0.32
339 Secretcoin SCRT 4206127 83 0.00001967 0.01 0.20 0.20
340 Datacoin DTC 13998538 83 0.00000591 ? -0.22 -0.22
341 KoreCoin KORE 1830949 79 0.00004323 0.01 3.17 3.17
342 Colossuscoin COL 312889440517 75 0.00000000 ? 0.00 0.00
343 Trollcoin TROLL 503379380 73 0.00000015 0.02 -10.82 -10.82
344 SonicScrewdrivercoin SSD 22410256 73 0.00000324 0.00 -10.74 -10.74
345 GAIAcoin GAIA 24101381 69 0.00000286 0.01 3.25 3.25
346 Synergy SNRG 1201242 68 0.00005687 0.00 1.16 1.16
347 ECCoin ECC 19616700839 66 0.00000000 0.00 -66.41 -66.41
348 Franko FRK 630158 63 0.00009999 0.02 -0.02 -0.02
349 Checkcoin CKC 19685825 59 0.00000301 ? 0.00 0.00
350 CanadaEcoin CDN 92652017 58 0.00000063 0.01 -15.58 -15.58
351 FlappyCoin FLAP 69864678452 56 0.00000000 ? 0.00 0.00
352 Metalcoin METAL 76925527 57 0.00000074 0.02 23.33 23.33
353 Saffroncoin SFR 20386026 56 0.00000277 0.01 -7.67 -7.67
354 Pakcoin PAK 24202300 56 0.00000230 0.01 0.42 0.42
355 Franc Noir FRN 1084080 54 0.00005000 0.00 9.87 9.87
356 Continuumcoin CTM 88538349156 50 0.00000000 ? 0.00 0.00
357 BattleCoin BCX 60552166 49 0.00000081 ? 0.00 0.00
358 RabbitCoin RBBT 100715606023 48 0.00000000 ? 0.00 0.00
359 Helleniccoin HNC 5797500 48 0.00000830 ? 0.00 0.00
360 Fantomcoin FCN 3946545 47 0.00001200 0.00 -0.33 -0.33
361 O2oCoin 020 149483460248 46 0.00000000 0.01 -1.18 -1.18
362 Dimecoin DIME 476882879440 45 0.00000000 0.02 21.61 21.61
363 Darkcash DRKC 4308300 42 0.00000979 ? 0.00 0.00
364 Freshcoin FRSH 6578930 41 0.00000622 ? 0.00 0.00
365 Animecoin ANI 1975960545 40 0.00000002 0.00 -50.00 -50.00
366 LottoCoin LOT 14491014421 39 0.00000000 0.00 -30.01 -30.01
367 SmartCoin SMC 21145598 38 0.00000181 0.01 1.12 1.12
368 Monetacoin MNTA 16712688 35 0.00000210 0.00 -11.23 -11.23
369 BitcoinTX BTX 74868492 34 0.00000046 0.02 4.55 4.55
370 Klondikecoin KDC 7320629 34 0.00000460 ? 0.00 0.00
371 Argentum ARG 4978252 32 0.00000650 0.00 0.00 0.00
372 LiteBar LTB 176737 30 0.00017000 ? 0.00 0.00
373 Cash coin CASH 21313524 29 0.00000135 0.00 -2.88 -2.88
374 SproutsExtreme SPEX 2866607586 29 0.00000001 0.00 -0.02 -0.02
375 Sling SLING 1074095 28 0.00002640 0.01 0.00 0.00
376 MultiWalletCoin MWC 27254738 28 0.00000103 0.00 -3.74 -3.74
377 BTCtalkcoin TALK 65067279 27 0.00000042 0.01 0.00 0.00
378 PLNcoin PLNC 17089600 27 0.00000158 ? 0.00 0.00
379 PetroDollar XPD 63938561 27 0.00000042 0.00 0.00 0.00
380 GoldReserve XGR 12856129 26 0.00000200 ? 0.00 0.00
381 PayCon CON 16668965 26 0.00000155 0.00 -1.10 -1.10
382 GrandCoin GDC 406548474 24 0.00000006 ? 0.00 0.00
383 Murraycoin MRY 29798338 24 0.00000080 ? 0.00 0.00
384 BitBar BTB 24263 24 0.00100002 0.01 -5.66 -5.66
385 Tittiecoin TTC 1255943050 24 0.00000002 0.00 -2.68 -2.68
386 Kittehcoin MEOW 23905669976 24 0.00000000 0.01 44.42 44.42
387 Neocoin NEC 6150310 24 0.00000384 ? 0.00 0.00
388 Cagecoin CAGE 101168328395 23 0.00000000 0.01 -1.05 -1.05
389 Popularcoin POP 3187505961 23 0.00000001 0.00 2.16 2.16
390 Neutrinocoin NTR 210545045 42 0.00000020 ? 0.00 0.00
391 SongCoin SONG 23252200 23 0.00000097 0.02 -8.20 -8.20
392 Coolcoin COOL 104047705 22 0.00000021 ? 0.00 0.00
393 Aricoin ARI 140262505 22 0.00000016 0.00 0.00 0.00
394 Genstake G3N 5404898 22 0.00000408 0.01 -7.81 -7.81
395 Heavycoin HVC 88290328 20 0.00000023 ? 0.00 0.00
396 Ringo RIN 102421489 23 0.00000022 ? 0.00 0.00
397 APEXcoin APEX 6133914 21 0.00000336 0.01 0.00 0.00
398 Viorcoin VIOR 4955679 19 0.00000385 ? 0.00 0.00
399 Quicksilver QSLV 3487894 19 0.00000551 0.00 0.00 0.00
400 Fastcoin FST 126764507 19 0.00000015 0.00 -16.67 -16.67
401 QuazarCoin QCN 3771819 19 0.00000500 0.00 0.00 0.00
402 Sapience XAI 684468 19 0.00002741 0.00 0.22 0.22
403 Lightspeedcoin LSD 767911 17 0.00002216 ? 0.00 0.00
404 AeroME AM 12109618 17 0.00000139 0.00 -3.01 -3.01
405 NewYorkCoin NYC 59719935819 17 0.00000000 0.02 12.45 12.45
406 GCoin GCN 88621910000 16 0.00000000 0.02 -1.54 -1.54
408 CryptoCircuits CIRC 2716962 16 0.00000600 ? 0.00 0.00
409 BunnyCoin BUN 99258665210 15 0.00000000 0.01 -0.87 -0.87
410 Diraccoin XDQ 451885 15 0.00003346 0.00 0.03 0.03
411 BitcoinScrypt BTCS 12792950 15 0.00000115 0.00 0.00 0.00
412 SHAcoin SHA 365515033 15 0.00000004 ? 0.00 0.00
413 Thinkandgrowrich TAGR 38669634 14 0.00000037 0.00 48.00 48.00
414 Liberty coin XLB 16512528 14 0.00000083 ? 0.00 0.00
415 Spots SPT 16584317 14 0.00000083 0.01 -40.80 -40.80
416 Russiacoin RC 7938721 13 0.00000169 0.00 0.00 0.00
417 Elacoin ELC 526193 13 0.00002445 0.00 0.00 0.00
418 Phoenixcoin PXC 49373150 12 0.00000025 0.01 -0.41 -0.41
419 Roscoin ROS 75787226 12 0.00000016 0.00 14.29 14.29
420 PhilosopherStone PHS 2429219 12 0.00000499 0.01 0.00 0.00
421 Luckycoin LKY 19326319 11 0.00000057 ? 0.00 0.00
422 Osmiumcoin OS76 881968 11 0.00001254 0.00 -0.10 -0.10
423 CyberCoin CC 545691199 11 0.00000002 0.01 -0.00 -0.00
424 AnarchistPrime ACP 3277632 11 0.00000323 0.00 -5.10 -5.10
425 SpainCoin SPA 25034211 10 0.00000041 ? 0.00 0.00
426 Copperlark CLR 12996149 10 0.00000077 ? 0.00 0.00
427 Bitgem BTG 34075 10 0.00029001 ? 0.00 0.00
428 Razor RZR 1999895 10 0.00000491 ? 0.00 0.00
429 StrongHands SHND 65264162 10 0.00000015 ? 0.00 0.00
430 Mapcoin MAPC 3005030 10 0.00000327 0.00 -31.45 -31.45
431 ARbit ARB 3418485 10 0.00000280 ? 0.00 0.00
432 Guarany GUA 342278 10 0.00002802 0.01 -3.45 -3.45
433 Vcoin VCN 10179751 10 0.00000094 0.00 -0.00 -0.00
434 Iceberg ICB 4531318 9 0.00000201 ? 0.00 0.00
435 Saturn2coin SAT2 7867810 9 0.00000113 ? 0.00 0.00
436 Bitstone BST 453927 9 0.00001999 ? 0.00 0.00
437 Torcoin TOR 1522979 9 0.00000562 ? 0.00 0.00
438 Prototanium PR 172676 9 0.00005100 0.00 -0.99 -0.99
439 Emerald EMD 17576923 9 0.00000050 0.01 -0.00 -0.00
440 Hamradiocoin HAM 4853475 9 0.00000180 0.00 -14.59 -14.59
441 Dobbscoin BOB 4460160 9 0.00000192 0.00 -23.81 -23.81
442 UnbreakableCoin UNB 2278150 8 0.00000361 ? 0.00 0.00
443 CACHEcoin CACH 2465238 8 0.00000306 ? 0.00 0.00
444 GreenBacks GB 21737165 7 0.00000034 ? 0.00 0.00
445 BetaCoin BET 21607302 7 0.00000034 ? 0.00 0.00
446 Mangocoinz MCZ 1479396 7 0.00000502 0.01 -25.35 -25.35
447 Craigscoin CRAIG 30033947 7 0.00000024 ? 0.00 0.00
448 Unicoin UNIC 2564964 7 0.00000280 0.00 0.00 0.00
449 DarkShibe DSB 1257908 7 0.00000550 ? 0.00 0.00
450 Guerillacoin GUE 4508409 7 0.00000147 ? 0.00 0.00
451 FullIntegritycoin FIC 375596050 7 0.00000002 0.00 50.48 50.48
452 Guncoin GUN 66699828 7 0.00000010 0.01 10.11 10.11
453 Zedcoin ZED 11262360 6 0.00000056 ? 0.00 0.00
454 Graffiti GRF 20024907 6 0.00000030 ? 0.00 0.00
455 Greencoin GRE 541313025 5 0.00000001 ? 0.00 0.00
456 Shieldcoin SHLD 1095475 5 0.00000499 ? 0.00 0.00
457 Doubloon DBL 4845824 5 0.00000111 ? 0.00 0.00
458 BDSM-FETISH WHIPPED 545423 5 0.00001000 0.01 92.27 92.27
459 Vegascoin VGC 29487180 5 0.00000018 ? 0.00 0.00
460 Lycancoin LYC 257833791 5 0.00000002 ? 0.00 0.00
461 Zimstake ZS 3914607 7 0.00000175 ? 0.00 0.00
462 Dibbits DIBS 504690 5 0.00000948 0.02 0.11 0.11
463 Benjamins BEN 2427600 4 0.00000180 ? 0.00 0.00
464 Aliencoin ALN 24726090 4 0.00000018 ? 0.00 0.00
465 Rotocoin RT2 65194 4 0.00006500 ? 0.00 0.00
466 Crackcoin CRACK 6004132 4 0.00000070 ? 0.00 0.00
467 007Coin 007 750203 4 0.00000550 ? 0.00 0.00
468 Crypto CTO 4591779 4 0.00000093 0.01 -1.06 -1.06
469 Judgecoin JUDGE 11753005 4 0.00000034 ? 0.00 0.00
470 Solecoin SOLE 1279983 4 0.00000311 ? 0.00 0.00
471 Ozcoin OZC 198202500 4 0.00000002 0.00 -0.38 -0.38
472 CryptoSpots CS 5138443 4 0.00000075 ? 0.01 0.01
473 Kumacoin KUMA 182512440 4 0.00000002 ? 0.00 0.00
474 AntiLitecoin ALTC 31512613 4 0.00000012 0.01 -36.86 -36.86
475 Mazecoin MAZE 9636078 4 0.00000039 ? 0.00 0.00
476 Glyphcoin GLYPH 2295268 4 0.00000159 ? 0.00 0.00
477 BatCoin BAT 6481010000 4 0.00000000 ? 0.00 0.00
478 PreminePlus PMP 1035850 6 0.00000605 ? 0.00 0.00
479 Munne MNE 4840558 3 0.00000072 ? 0.00 0.00
480 Cerium XCE 2341766 4 0.00000152 0.00 120.36 120.36
481 TenneT TENNET 4873837 3 0.00000071 ? 0.00 0.00
482 Concealcoin CNL 10026047 3 0.00000032 ? 0.00 0.00
483 JunkCoin JKC 13961400 3 0.00000022 ? 0.00 0.00
484 Umbrella-LTC ULTC 678880 3 0.00000433 ? 0.00 0.00
485 UtilityCoin UTIL 3741361 3 0.00000078 ? 0.00 0.00
486 PseudoCash PSEUD 2190227 3 0.00000125 ? 0.00 0.00
487 Shadecoin SHADE 1694985 3 0.00000161 ? 0.00 0.00
488 Nimbuscoin NMB 14119948 3 0.00000019 ? 0.00 0.00
489 OpenSourcecoin OSC 4740162 3 0.00000055 ? 0.00 0.00
490 Alexiumcoin AUM 20297336 3 0.00000013 0.01 -7.15 -7.15
491 Heelcoin HEEL 5283847 3 0.00000049 ? 0.01 0.01
492 Clevercoin CLV 2319498 3 0.00000110 ? 0.00 0.00
493 Axroncoin AXR 1075900 2 0.00000229 ? 0.00 0.00
494 CAIx CAIx 1618027 2 0.00000151 ? 0.00 0.00
495 IvugeoEvolutionCoin IEC 1204820 2 0.00000204 ? 0.00 0.00
496 Vidioshare VDO 21200446 2 0.00000011 ? 0.00 0.00
497 DigitalCredits DGCS 5683813 2 0.00000042 0.01 4.94 4.94
498 DeltaCredits DCRE 90053 2 0.00002608 ? 0.02 0.02
499 Cryptoken CYT 76604 2 0.00003001 ? 0.00 0.00
500 Topcoin2 TOP 31660608 2 0.00000007 0.01 0.00 0.00
501 Darktron DRKT 872872 2 0.00000250 ? 0.00 0.00
502 Ripoffcoin RIPO 8678475 2 0.00000024 ? 0.00 0.00
503 MMXVIcoin MMXVI 3215118 2 0.00000065 0.02 -0.84 -0.84
504 Evilcoin EVIL 7243080 2 0.00000029 0.02 0.20 0.20
505 QuarkBar QB 11775696 4 0.00000033 ? 0.00 0.00
506 Turbostake TRBO 31743767 2 0.00000006 0.00 0.00 0.00
507 Coinaid CAID 100643070 2 0.00000002 0.00 -33.34 -33.34
508 Freedom FRDC 400285 2 0.00000490 ? 0.00 0.00
509 Unitus UIS 24061650 2 0.00000008 0.00 -11.11 -11.11
510 Bubble BUB 768753 2 0.00000250 0.00 0.00 0.00
511 Isracoin ISR 23346210 3 0.00000014 ? 0.00 0.00
512 IMScoin IMS 2744430 2 0.00000067 0.01 1.49 1.49
513 Money $$$ 45887218 2 0.00000004 0.00 -0.02 -0.02
514 Axiom AXIOM 1647964 2 0.00000110 0.00 -0.01 -0.01
515 HazMatCoin HZT 1051090 2 0.00000172 0.00 -1.15 -1.15
516 Takeicoin TAK 169950240 2 0.00000001 ? 0.00 0.00
517 Bitstake XBS 1305326 2 0.00000130 ? 0.00 0.00
518 Paycoin PYC 1866105 2 0.00000088 ? 0.00 0.00
519 Solcoin SOL 289168250 3 0.00000001 ? 0.00 0.00
520 MetalMusiccoin MTLMC3 78826151 2 0.00000002 ? -0.00 -0.00
521 Zombiecoin ZMC 6738114 2 0.00000023 ? 0.00 0.00
522 Cryptbit CBIT 1742730 2 0.00000089 ? 0.00 0.00
523 LeaCoin LEA 151390400 2 0.00000001 ? 0.00 0.00
524 Sydpakcoin SDP 154998 1 0.00000921 ? 0.00 0.00
525 JiffyCoin JIF 1422650 1 0.00000092 0.00 3.50 3.50
526 Elektron EKN 2635107 1 0.00000046 ? 0.00 0.00
527 WeAreSatoshi WSX 23099901 1 0.00000005 0.00 0.00 0.00
528 Selfiecoin SLFI 107829281 1 0.00000001 0.00 -0.00 -0.00
529 Mincoin MNC 1721350 1 0.00000060 ? 0.00 0.00
530 Coven COV 33620 1 0.00003105 ? 0.00 0.00
531 Spacecoin SPACE 1927643 1 0.00000052 0.01 3.99 3.99
532 Noirbits NRB 2251240 1 0.00000039 ? 0.00 0.00
533 Vibranium XVI 866601 1 0.00000100 ? 0.00 0.00
534 DigitalPrice DP 3633880 1 0.00000023 0.02 15.00 15.00
535 FistBumpcoin FIST 38179123 1 0.00000002 ? 0.00 0.00
536 Orobit ORO 2164151 1 0.00000055 ? 0.00 0.00
537 Photon PHO 8762016619 1 0.00000000 ? 0.00 0.00
538 Limitedcoin LTD 64 1 0.01099770 ? 0.00 0.00
539 ShitsandGiggles SANDG 3064800 1 0.00000023 0.00 -11.59 -11.59
540 Fantomcoin FNX 1344660 1 0.00000052 0.00 -21.23 -21.23
541 Digit DIG 21906864 1 0.00000004 ? 0.00 0.00
542 Donationcoin DON 4607050 1 0.00000013 0.00 0.00 0.00
543 Eurocoin EUC 3220632 1 0.00000017 0.01 -0.02 -0.02
544 ImperialCoin IPC 157865000 0 0.00000000 0.00 16.40 16.40
545 Lightcoin LIT 5115468 1 0.00000015 ? 0.00 0.00
546 Zoom ZOOM 67417 0 0.00000651 0.00 -0.00 -0.00
547 Procomcoin PCM 175833 0 0.00000184 0.02 -42.51 -42.51
548 Legendary Coin LGD 4974612 1 0.00000012 ? 0.00 0.00
549 Denarius DRS 1148800 0 0.00000034 ? 0.00 0.00
550 TacoCoin TCO 48851375 0 0.00000001 ? 0.00 0.00
551 Hundredcoin HUN 27078300 0 0.00000001 0.00 -1.00 -1.00
552 CryptographicCoin CRT 79270 0 0.00000200 0.00 -0.00 -0.00
553 GoodCoin GOOD 7848777 0 0.00000001 ? 0.00 0.00
554 23skidoo CHAO ? ? 6.89959000 0.05 0.00 0.00
555 DuckDuckCoin DUCK ? ? 0.30000000 0.00 0.00 0.00
556 ForeverCoin XFC ? ? 0.04220000 ? 0.00 0.00
557 DoubleEaglecoin XDE ? ? 0.02500000 ? 0.00 0.00
558 Augur REP ? ? 0.01922110 14.52 -3.90 -3.90
559 Trash&Burn TBC ? ? 0.00740320 1679.58 -0.74 -0.74
560 Lisk LISK ? ? 0.00653112 666.01 -37.58 -37.58
561 Cryptobyte CB ? ? 0.00309982 ? 0.00 0.00
563 NPCCoin NPC ? ? 0.00199953 ? 0.00 0.00
564 LEOcoin LEO ? ? 0.00079407 13.01 -0.62 -0.62
565 Voxels VOX ? ? 0.00078815 222.49 -9.85 -9.85
566 1Credit 1CR ? ? 0.00070308 0.25 -24.58 -24.58
567 ClubCoin CLUB ? ? 0.00052963 19.04 -1.12 -1.12
568 GBCGoldCoin GBC ? ? 0.00047898 1.89 -28.04 -28.04
569 ABcoin ABC ? ? 0.00042122 229.74 -4.66 -4.66
570 Kölschcoin CGN ? ? 0.00020515 0.00 0.00 0.00
571 AlpaCoin APC ? ? 0.00016579 0.13 0.09 0.09
572 Firecoin FIRE ? ? 0.00012501 0.02 -27.75 -27.75
573 Uncoin UNC ? ? 0.00008751 0.00 -18.43 -18.43
574 Nocturna NOC ? ? 0.00008000 0.00 -0.01 -0.01
575 Sharkcoin SAK ? ? 0.00007781 24.68 -2.66 -2.66
576 ShellCoin SHELL ? ? 0.00002988 21.15 -23.26 -23.26
577 Eclipse EC ? ? 0.00002970 0.12 0.00 0.00
578 Timekoin TK ? ? 0.00002639 0.91 -0.31 -0.31
579 BoatsnBitches BNB ? ? 0.00002300 ? 0.00 0.00
580 InvisibleCoin IVZ ? ? 0.00002003 ? 0.00 0.00
581 Futcoin FUTC ? ? 0.00002001 0.45 -0.07 -0.07
582 Basecoin BAC ? ? 0.00001961 8.79 1.85 1.85
583 Asian Investmentment Bond AIB ? ? 0.00001241 0.00 -8.64 -8.64
584 Stakerush STHR ? ? 0.00000998 ? 0.00 0.00
585 ROXcoin ROX ? ? 0.00000976 ? 0.00 0.00
586 Goldmaxcoin GMX ? ? 0.00000883 ? -0.03 -0.03
587 BitSeeds XSEED ? ? 0.00000751 0.02 -16.37 -16.37
588 vTorrent VTR ? ? 0.00000555 0.45 -4.31 -4.31
589 Faucetcoin DROP ? ? 0.00000520 ? 0.00 0.00
590 Bytecoin BTE ? ? 0.00000320 ? 0.00 0.00
591 SpikesPrivateCoin SPC ? ? 0.00000255 ? 0.00 0.00
592 RonPaulCoin RPC ? ? 0.00000251 0.00 -91.00 -91.00
593 Kernalcoin KC ? ? 0.00000250 ? 0.00 0.00
594 Coinlabcoin LAB ? ? 0.00000240 ? 0.00 0.00
595 Incrementum INC ? ? 0.00000235 8.34 -64.72 -64.72
597 SkullBuzz SKB ? ? 0.00000189 ? 0.00 0.00
599 CHNcoin CNC ? ? 0.00000177 1.47 -0.27 -0.27
600 CraftCoin CRC ? ? 0.00000171 ? 0.00 0.00
601 Cthulhu OFF ? ? 0.00000151 ? -0.00 -0.00
602 Pentacoin PTA ? ? 0.00000143 0.96 -85.58 -85.58
603 Kilocoin KLC ? ? 0.00000118 0.02 8.24 8.24
604 LocalFamilyOwned LFO ? ? 0.00000099 0.13 8.80 8.80
605 BitHIRE HIRE ? ? 0.00000098 0.07 -0.03 -0.03
606 RubleBit RUBIT ? ? 0.00000092 0.22 -3.58 -3.58
607 Upcoin XUP ? ? 0.00000090 ? 0.00 0.00
608 Planetcoin PLANET ? ? 0.00000086 ? 0.00 0.00
609 Dubstep DUB ? ? 0.00000083 0.01 16.90 16.90
610 TrickyCoin TRICK ? ? 0.00000080 ? 0.00 0.00
611 FriendshipCoin2 FSC2 ? ? 0.00000080 0.00 2.56 2.56
612 Opescoin OPES ? ? 0.00000071 0.22 63.56 63.56
613 C0fferCoin C0C0 ? ? 0.00000068 ? 0.03 0.03
614 Aegiscoin AGS ? ? 0.00000063 ? 0.00 0.00
615 Grexitcoin GREXIT ? ? 0.00000063 0.10 0.00 0.00
616 Irishcoin IRL ? ? 0.00000063 0.00 -0.00 -0.00
617 DigiEuroSHA256 DEUR ? ? 0.00000061 0.32 -14.54 -14.54
619 Bolivarcoin BOLI ? ? 0.00000053 0.01 -1.96 -1.96
620 MotoCoin MOTO ? ? 0.00000052 0.01 0.00 0.00
621 Nibble NBL ? ? 0.00000050 ? 0.00 0.00
622 DarkToken DT ? ? 0.00000045 ? 0.00 0.00
623 Bumbacoin BUMBA ? ? 0.00000040 0.00 -0.02 -0.02
624 Psilocybin PSY ? ? 0.00000039 ? -0.01 -0.01
625 SSVcoin SSV ? ? 0.00000037 ? 0.00 0.00
626 NXE NXE ? ? 0.00000029 0.00 0.00 0.00
627 Alphacoin ALF ? ? 0.00000027 ? 0.00 0.00
628 EZCoin EZC ? ? 0.00000024 ? 0.00 0.00
629 Diggits DIGS ? ? 0.00000023 0.07 4.55 4.55
630 BitCoinFast BCF ? ? 0.00000022 0.00 -4.35 -4.35
631 Flaxcoin FLAX ? ? 0.00000021 ? 0.00 0.00
632 AmericanCoin AMC ? ? 0.00000019 ? 0.00 0.00
633 Nanotoken NAN ? ? 0.00000015 ? 0.00 0.00
634 Skeincoin SKC ? ? 0.00000015 ? 0.00 0.00
635 PayPeer PAYP ? ? 0.00000015 0.43 -31.83 -31.83
636 ProfitCoin PFC ? ? 0.00000013 0.00 -71.22 -71.22
637 Worldpay WOP ? ? 0.00000012 0.00 0.00 0.00
638 Avatar AV ? ? 0.00000012 0.00 19.98 19.98
639 YACCoin YACC ? ? 0.00000012 0.60 -2.06 -2.06
640 Dotcoin DOT ? ? 0.00000012 0.28 -0.58 -0.58
641 Graviton GRAV ? ? 0.00000015 ? 0.00 0.00
642 Litestarcoin LTS ? ? 0.00000009 0.00 -60.88 -60.88
643 ElephantCoin ELP ? ? 0.00000008 ? 0.00 0.00
644 iBits IBITS ? ? 0.00000008 0.03 -0.01 -0.01
645 Bigcoin HUGE ? ? 0.00000009 ? 0.00 0.00
646 Starcoin STR ? ? 0.00000005 ? 0.00 0.00
647 Darkether DETH ? ? 0.00000005 ? 0.00 0.00
648 Memecoin MEM ? ? 0.00000005 ? 0.00 0.00
649 X2 ? ? 0.00000004 0.00 16.22 16.22
650 ASICcoin ASC ? ? 0.00000003 ? 0.00 0.00
651 FireflyCoin FFC ? ? 0.00000003 0.13 -0.00 -0.00
652 PurePOS PURE ? ? 0.00000003 0.22 0.00 0.00
653 Moneta MONETA ? ? 0.00000003 0.01 -0.02 -0.02
654 Coino CNO ? ? 0.00000002 0.00 -0.00 -0.00
655 Candlecoin CD ? ? 0.00000002 0.00 0.00 0.00
656 QuitDough QUIT ? ? 0.00000002 ? -0.00 -0.00
657 GameCoin GME ? ? 0.00000002 ? 0.00 0.00
658 DarkCypher DCYP ? ? 0.00000001 ? 0.00 0.00
659 CashMe CME ? ? 0.00000001 0.08 -0.02 -0.02
660 SuperTurbostake STRB ? ? 0.00000001 0.53 -0.02 -0.02
661 Trinitycoin TTY ? ? 0.00000001 ? -0.00 -0.00
662 Cionz CIONZ ? ? 0.00000001 ? -0.02 -0.02
663 XenCoin XNC ? ? 0.00000001 ? 0.00 0.00
664 Biebercoin BRC ? ? 0.00000001 0.00 0.00 0.00
665 Cypherfunks FUNK ? ? 0.00000000 0.00 -0.01 -0.01
666 Valorbit VAL ? ? 0.00000000 0.03 -25.24 -25.24
667 Paccoin PAC ? ? 0.00000000 0.03 6.44 6.44
668 Pennies CENT ? ? 0.00000000 ? 0.00 0.00
669 LeCoin LEC ? ? ? ? 0.00 0.00
“MINKIZ” by
Higgins and Macfarlane
31 West Street
Axbridge
Somerset
BS26 2AA

+44-(0)1934-732723
VAT Reg: GB701276958


Contains semantic web technology, may also contain nuts.

NB: in development, structure and/or content may change without warning; uses RDFLib5.0.0-dev, Pyramid1.5dev & Python3.5.0+ sign in